Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 59.0 60.97 57.79 57.89 885.1 Thousand
12 Oct, 2015 61.23 61.33 58.68 59.07 793.9 Thousand
09 Oct, 2015 59.62 61.11 58.2 60.82 1.25 Million
08 Oct, 2015 59.98 60.71 57.63 59.9 1.12 Million
07 Oct, 2015 59.17 60.87 56.53 59.98 1.27 Million
06 Oct, 2015 60.84 61.59 54.36 58.5 1.91 Million
05 Oct, 2015 61.17 62.5 59.41 59.77 994.9 Thousand
02 Oct, 2015 58.12 60.5 57.02 60.48 1.3 Million
01 Oct, 2015 58.08 60.0 57.02 59.51 999.3 Thousand
30 Sep, 2015 55.74 59.68 55.73 58.67 1.47 Million