Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 71.51 71.83 70.08 71.44 1.11 Million
14 Sep, 2015 71.17 71.48 69.74 71.41 1.18 Million
11 Sep, 2015 69.37 70.99 68.66 70.95 1.07 Million
10 Sep, 2015 68.36 69.96 66.67 69.67 991.6 Thousand
09 Sep, 2015 69.73 70.5 67.94 68.27 1.14 Million
08 Sep, 2015 65.54 68.91 65.09 68.79 1.13 Million
04 Sep, 2015 62.05 64.91 62.05 64.58 928.9 Thousand
03 Sep, 2015 63.0 64.61 62.57 62.91 1.15 Million
02 Sep, 2015 60.58 63.29 59.35 63.11 1.23 Million
01 Sep, 2015 61.43 63.03 59.05 59.41 1.44 Million