Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 62.35 63.6 62.15 63.45 896.2 Thousand
22 Apr, 2015 62.84 63.71 62.28 62.6 546.4 Thousand
21 Apr, 2015 61.85 63.0 61.35 62.84 647 Thousand
20 Apr, 2015 63.07 63.09 61.11 61.7 621.2 Thousand
17 Apr, 2015 63.09 63.9 62.09 62.79 1.6 Million
16 Apr, 2015 62.65 64.1 62.26 63.68 646.7 Thousand
15 Apr, 2015 62.71 63.4 62.02 62.83 1.11 Million
14 Apr, 2015 64.34 65.37 62.1 62.62 1.01 Million
13 Apr, 2015 63.73 65.37 63.64 64.57 1.16 Million
10 Apr, 2015 62.67 63.87 62.28 63.52 987.8 Thousand