Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 67.54 70.34 67.24 69.63 1.33 Million
09 Feb, 2015 69.17 69.25 65.94 66.39 1.39 Million
06 Feb, 2015 70.07 71.08 68.78 69.51 586.9 Thousand
05 Feb, 2015 69.53 70.52 69.16 70.19 779.3 Thousand
04 Feb, 2015 68.4 69.47 66.71 69.13 1.2 Million
03 Feb, 2015 72.78 72.78 66.38 69.22 2.22 Million
02 Feb, 2015 72.91 73.67 70.26 72.6 977.9 Thousand
30 Jan, 2015 71.88 73.69 71.48 72.25 1.23 Million
29 Jan, 2015 71.29 72.33 70.44 72.19 985 Thousand
28 Jan, 2015 71.25 72.53 70.18 71.4 1.29 Million