Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 69.93 72.72 69.03 71.11 2.55 Million
24 Feb, 2015 70.46 70.99 67.5 70.64 4.07 Million
23 Feb, 2015 73.57 74.96 73.32 73.64 1.06 Million
20 Feb, 2015 72.04 73.26 71.62 73.24 845.5 Thousand
19 Feb, 2015 72.34 73.25 71.25 71.96 788.1 Thousand
18 Feb, 2015 70.8 72.71 70.09 72.66 959.7 Thousand
17 Feb, 2015 71.25 71.61 70.15 70.79 977.4 Thousand
13 Feb, 2015 73.6 73.85 70.0 71.4 1.13 Million
12 Feb, 2015 71.27 73.36 69.89 73.29 1.28 Million
11 Feb, 2015 69.87 71.82 69.3 70.5 1.16 Million