Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 67.81 67.95 66.38 67.12 1.1 Million
10 Mar, 2015 66.92 68.59 65.71 67.32 1.26 Million
09 Mar, 2015 68.76 68.81 67.09 68.15 1.3 Million
06 Mar, 2015 70.9 71.0 68.02 68.19 1.62 Million
05 Mar, 2015 71.36 75.17 70.8 71.22 2.1 Million
04 Mar, 2015 72.3 72.72 70.7 70.8 1.29 Million
03 Mar, 2015 71.75 72.84 70.07 72.8 1.22 Million
02 Mar, 2015 70.86 72.0 69.95 71.47 1.15 Million
27 Feb, 2015 71.68 72.1 69.81 70.25 6.21 Million
26 Feb, 2015 71.43 71.99 69.7 71.23 1.57 Million