Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 44.99 45.26 43.0 44.13 1.82 Million
08 May, 2014 45.47 46.98 44.72 44.86 647.2 Thousand
07 May, 2014 46.91 47.14 45.06 45.91 963.6 Thousand
06 May, 2014 47.54 47.95 46.58 46.7 712.3 Thousand
05 May, 2014 46.72 47.89 46.2 47.75 697.6 Thousand
02 May, 2014 47.57 47.68 46.29 47.46 788.1 Thousand
01 May, 2014 45.9 47.88 45.24 47.57 915.1 Thousand
30 Apr, 2014 45.0 46.8 45.0 46.26 1.34 Million
29 Apr, 2014 44.1 46.8 44.1 46.11 1.93 Million
28 Apr, 2014 45.24 47.45 44.4 45.45 1.83 Million