Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 43.09 43.71 41.75 43.19 1.22 Million
26 Mar, 2014 43.86 45.0 43.25 43.26 931.8 Thousand
25 Mar, 2014 44.23 45.03 43.11 43.71 908.5 Thousand
24 Mar, 2014 46.32 46.64 43.02 43.9 3.29 Million
21 Mar, 2014 47.95 47.95 45.2 46.47 3.53 Million
20 Mar, 2014 46.74 47.97 46.57 47.51 1.26 Million
19 Mar, 2014 46.72 47.26 46.59 46.88 1.16 Million
18 Mar, 2014 45.97 46.73 45.97 46.7 681.7 Thousand
17 Mar, 2014 45.91 47.04 45.62 45.84 679.5 Thousand
14 Mar, 2014 45.25 46.26 45.15 45.48 847.8 Thousand