Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 45.87 46.3 44.48 44.65 1.62 Million
24 Apr, 2014 47.32 47.66 45.0 46.28 1.33 Million
23 Apr, 2014 47.23 47.45 45.85 46.77 738.7 Thousand
22 Apr, 2014 45.4 48.59 45.33 47.06 1.49 Million
21 Apr, 2014 44.35 45.93 44.0 45.78 837.6 Thousand
17 Apr, 2014 44.78 45.72 44.03 44.12 1.06 Million
16 Apr, 2014 43.09 45.18 42.59 45.03 1.65 Million
15 Apr, 2014 41.42 43.24 40.97 42.83 2.11 Million
14 Apr, 2014 42.09 42.82 40.57 41.29 1.63 Million
11 Apr, 2014 42.66 43.77 41.61 41.89 1.55 Million