Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 46.22 46.32 42.39 43.09 2.1 Million
09 Apr, 2014 43.04 45.26 42.3 45.25 1.63 Million
08 Apr, 2014 44.21 45.48 41.82 42.08 5.16 Million
07 Apr, 2014 41.41 42.49 40.3 41.1 1.86 Million
04 Apr, 2014 44.68 44.79 40.62 41.53 2.14 Million
03 Apr, 2014 46.39 46.54 43.62 44.43 2.62 Million
02 Apr, 2014 46.32 47.24 45.7 46.8 2.34 Million
01 Apr, 2014 44.14 45.75 44.09 45.23 1.91 Million
31 Mar, 2014 42.28 44.14 42.21 44.09 1.54 Million
28 Mar, 2014 43.27 43.84 41.53 41.97 1.46 Million