Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 22.13 22.25 22.0 22.13 168.6 Thousand
05 Mar, 1998 22.5 22.75 22.0 22.13 399.4 Thousand
04 Mar, 1998 22.75 23.0 22.5 22.63 567.4 Thousand
03 Mar, 1998 22.75 22.94 22.75 22.94 784 Thousand
02 Mar, 1998 23.0 23.25 22.75 22.81 641 Thousand
27 Feb, 1998 23.25 23.38 23.0 23.19 946 Thousand
26 Feb, 1998 23.31 23.63 22.63 23.5 1.76 Million
25 Feb, 1998 22.63 23.75 22.63 23.31 489.8 Thousand
24 Feb, 1998 23.5 23.63 22.25 22.63 341.4 Thousand
23 Feb, 1998 24.38 24.5 23.63 23.63 310 Thousand