Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 22.75 26.25 22.5 25.88 2.89 Million
09 Jan, 1997 24.88 26.25 23.0 23.38 1.54 Million
08 Jan, 1997 26.88 28.38 24.5 24.75 3.11 Million
07 Jan, 1997 25.5 27.25 24.63 27.0 2.16 Million
06 Jan, 1997 24.5 25.13 23.69 24.88 1.6 Million
03 Jan, 1997 22.88 24.88 22.56 24.75 2.42 Million
02 Jan, 1997 23.13 23.25 21.25 22.38 915.2 Thousand
31 Dec, 1996 24.5 24.75 22.63 23.25 837.8 Thousand
30 Dec, 1996 24.13 25.5 24.0 24.25 1.47 Million
27 Dec, 1996 20.88 24.13 20.75 24.0 1.89 Million