Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 14.5 14.5 13.88 14.25 98.2 Thousand
11 Nov, 1996 14.75 15.38 14.38 14.38 276.8 Thousand
08 Nov, 1996 14.75 15.13 14.25 14.63 326.2 Thousand
07 Nov, 1996 14.38 14.75 14.13 14.63 105.2 Thousand
06 Nov, 1996 14.25 14.5 14.13 14.25 104.8 Thousand
05 Nov, 1996 14.75 14.75 14.0 14.13 164.4 Thousand
04 Nov, 1996 14.25 14.63 13.75 14.25 264 Thousand
01 Nov, 1996 13.25 14.75 13.25 14.25 418.8 Thousand
31 Oct, 1996 13.63 14.38 13.25 13.25 652 Thousand
30 Oct, 1996 12.38 13.88 12.13 13.63 822.8 Thousand