Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 12.25 12.5 11.88 12.13 285.2 Thousand
05 Jul, 1996 13.0 13.5 12.38 12.38 255 Thousand
03 Jul, 1996 13.63 13.88 13.25 13.63 240 Thousand
02 Jul, 1996 13.13 13.63 12.88 13.38 558 Thousand
01 Jul, 1996 12.25 13.63 12.0 13.25 574.8 Thousand
28 Jun, 1996 12.0 12.88 11.75 12.25 747.4 Thousand
27 Jun, 1996 11.13 12.0 10.5 11.75 603.2 Thousand
26 Jun, 1996 11.88 12.0 11.0 11.0 323.4 Thousand
25 Jun, 1996 12.5 12.63 11.88 12.25 530.8 Thousand
24 Jun, 1996 12.75 12.88 12.25 12.5 272.2 Thousand