Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 14.5 15.13 14.38 15.13 474.4 Thousand
06 Jun, 1996 16.13 16.63 15.38 15.5 491 Thousand
05 Jun, 1996 15.0 15.88 14.75 15.88 490 Thousand
04 Jun, 1996 14.75 15.25 14.75 14.88 615.6 Thousand
03 Jun, 1996 15.63 15.63 14.75 14.88 423.4 Thousand
31 May, 1996 16.0 16.25 15.25 15.56 672 Thousand
30 May, 1996 16.25 16.38 15.75 15.88 1.05 Million
29 May, 1996 14.63 16.25 14.5 16.25 1.98 Million
28 May, 1996 15.38 15.63 14.5 14.5 701.6 Thousand
24 May, 1996 16.38 17.0 15.38 15.5 916 Thousand