Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 15.13 16.88 15.0 16.0 1.5 Million
22 May, 1996 14.63 15.13 14.0 15.0 887.8 Thousand
21 May, 1996 14.0 15.25 13.75 14.88 1.98 Million
20 May, 1996 11.75 13.25 11.75 12.75 393.8 Thousand
17 May, 1996 12.0 12.38 11.5 11.88 294.4 Thousand
16 May, 1996 12.13 12.63 12.0 12.13 305.6 Thousand
15 May, 1996 12.5 12.63 12.19 12.44 278.6 Thousand
14 May, 1996 12.5 12.75 12.13 12.5 507.8 Thousand
13 May, 1996 12.13 12.5 11.75 12.25 586.4 Thousand
10 May, 1996 12.88 12.88 11.5 12.5 777.6 Thousand