Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 13.13 13.13 11.88 12.63 748.8 Thousand
20 Jun, 1996 13.75 13.88 12.63 13.0 452 Thousand
19 Jun, 1996 13.0 14.13 12.63 13.63 1.02 Million
18 Jun, 1996 14.25 14.5 12.38 12.5 631 Thousand
17 Jun, 1996 14.88 15.13 14.25 14.38 321.8 Thousand
14 Jun, 1996 15.63 15.63 14.5 14.75 304 Thousand
13 Jun, 1996 15.88 16.25 14.88 15.5 703.6 Thousand
12 Jun, 1996 14.63 15.13 14.63 14.75 301.6 Thousand
11 Jun, 1996 14.75 15.25 14.5 14.75 363.4 Thousand
10 Jun, 1996 14.75 14.88 14.63 14.63 81.8 Thousand