Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 10.38 10.88 10.13 10.88 550.4 Thousand
24 Apr, 1996 10.13 10.63 9.88 10.25 644.4 Thousand
23 Apr, 1996 10.0 10.13 9.75 10.13 591.2 Thousand
22 Apr, 1996 8.88 10.0 8.88 9.88 687 Thousand
19 Apr, 1996 8.88 9.13 8.88 9.13 431 Thousand
18 Apr, 1996 9.0 9.25 8.88 8.88 108 Thousand
17 Apr, 1996 9.13 9.38 9.0 9.25 214 Thousand
16 Apr, 1996 9.13 9.38 9.0 9.0 124.2 Thousand
15 Apr, 1996 9.5 9.5 9.13 9.25 38.6 Thousand
12 Apr, 1996 9.13 9.5 9.13 9.44 85.6 Thousand