Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 8.75 9.5 8.38 9.13 589.8 Thousand
26 Mar, 1996 8.88 9.13 8.38 8.38 375 Thousand
25 Mar, 1996 9.88 10.13 9.25 9.25 261.2 Thousand
22 Mar, 1996 9.5 10.0 9.5 10.0 236.2 Thousand
21 Mar, 1996 9.38 9.75 9.38 9.63 264.8 Thousand
20 Mar, 1996 9.0 9.69 9.0 9.63 149 Thousand
19 Mar, 1996 8.5 9.5 8.5 9.25 222 Thousand
18 Mar, 1996 8.25 8.75 8.25 8.63 229.2 Thousand
15 Mar, 1996 9.0 9.0 8.0 8.0 203 Thousand
14 Mar, 1996 8.75 9.0 8.63 8.69 50.8 Thousand