Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 9.13 9.5 9.0 9.13 134.6 Thousand
10 Apr, 1996 8.88 10.0 8.88 9.5 315 Thousand
09 Apr, 1996 8.88 9.75 8.88 9.13 480.8 Thousand
08 Apr, 1996 9.25 9.25 8.5 9.0 262.8 Thousand
04 Apr, 1996 10.25 10.25 9.38 9.5 343.6 Thousand
03 Apr, 1996 8.75 10.25 8.75 9.88 632 Thousand
02 Apr, 1996 8.75 9.0 8.63 9.0 63.8 Thousand
01 Apr, 1996 9.13 9.13 8.63 8.88 106.2 Thousand
29 Mar, 1996 9.5 9.5 8.75 9.13 190.2 Thousand
28 Mar, 1996 9.5 10.0 9.0 9.13 312.6 Thousand