Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1993 | 8.5 | 11.5 | 8.5 | 11.0 | 621.6 Thousand |
| 12 Oct, 1993 | 8.5 | 8.75 | 8.0 | 8.75 | 82.4 Thousand |
| 11 Oct, 1993 | 8.0 | 8.5 | 8.0 | 8.5 | 46.2 Thousand |
| 08 Oct, 1993 | 8.25 | 8.5 | 8.0 | 8.0 | 100.2 Thousand |
| 07 Oct, 1993 | 8.13 | 8.25 | 8.0 | 8.0 | 38.4 Thousand |
| 06 Oct, 1993 | 8.13 | 8.25 | 8.0 | 8.13 | 34.8 Thousand |
| 05 Oct, 1993 | 8.0 | 8.25 | 8.0 | 8.13 | 107.6 Thousand |
| 04 Oct, 1993 | 8.0 | 8.25 | 7.75 | 8.13 | 180.8 Thousand |
| 01 Oct, 1993 | 7.63 | 8.0 | 7.5 | 8.0 | 37.4 Thousand |
| 30 Sep, 1993 | 7.5 | 7.75 | 7.5 | 7.75 | 212.2 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC