Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1993 | 7.25 | 7.75 | 7.0 | 7.13 | 23.2 Thousand |
| 19 Jul, 1993 | 7.5 | 8.0 | 7.25 | 7.25 | 22.8 Thousand |
| 16 Jul, 1993 | 8.0 | 8.0 | 7.75 | 7.75 | 8600.00 |
| 15 Jul, 1993 | 8.0 | 8.25 | 7.75 | 8.0 | 28 Thousand |
| 14 Jul, 1993 | 8.0 | 8.38 | 8.0 | 8.13 | 11.6 Thousand |
| 13 Jul, 1993 | 8.13 | 8.25 | 8.0 | 8.0 | 313.8 Thousand |
| 12 Jul, 1993 | 7.75 | 8.0 | 7.38 | 7.75 | 228.4 Thousand |
| 09 Jul, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 14.8 Thousand |
| 08 Jul, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 17.4 Thousand |
| 07 Jul, 1993 | 7.25 | 7.38 | 7.25 | 7.25 | 21.2 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC