Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1993 | 7.0 | 7.5 | 7.0 | 7.13 | 186.4 Thousand |
| 16 Aug, 1993 | 7.5 | 8.0 | 7.5 | 7.75 | 6400.00 |
| 13 Aug, 1993 | 7.75 | 7.75 | 7.5 | 7.5 | 12.2 Thousand |
| 12 Aug, 1993 | 7.5 | 8.0 | 7.5 | 7.75 | 21.8 Thousand |
| 11 Aug, 1993 | 7.5 | 8.25 | 7.5 | 7.75 | 92.8 Thousand |
| 10 Aug, 1993 | 8.0 | 8.13 | 7.75 | 7.75 | 59 Thousand |
| 09 Aug, 1993 | 8.0 | 8.25 | 8.0 | 8.25 | 8800.00 |
| 06 Aug, 1993 | 8.0 | 8.5 | 8.0 | 8.5 | 16.6 Thousand |
| 05 Aug, 1993 | 8.0 | 8.25 | 8.0 | 8.25 | 7800.00 |
| 04 Aug, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 8000.00 |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC