Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 7.75 8.25 7.5 8.0 102 Thousand
02 Aug, 1993 7.25 7.75 7.25 7.25 2600.00
30 Jul, 1993 6.75 7.25 6.75 7.25 21.6 Thousand
29 Jul, 1993 6.75 7.25 6.75 7.25 17.6 Thousand
28 Jul, 1993 7.0 7.5 6.75 6.88 65.6 Thousand
27 Jul, 1993 7.0 7.75 7.0 7.0 12.6 Thousand
26 Jul, 1993 7.75 7.75 7.0 7.0 2800.00
23 Jul, 1993 7.75 7.75 7.5 7.5 1800.00
22 Jul, 1993 7.5 7.5 7.0 7.25 12.8 Thousand
21 Jul, 1993 6.75 6.75 6.75 6.75 2200.00