Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 10.0 10.0 9.5 9.75 3000.00
22 Jul, 1992 10.0 10.0 9.5 10.0 4600.00
21 Jul, 1992 10.25 10.25 9.25 9.75 68.6 Thousand
20 Jul, 1992 10.38 10.5 9.25 9.75 64.8 Thousand
17 Jul, 1992 11.25 11.75 10.25 11.0 77.2 Thousand
16 Jul, 1992 11.5 11.75 11.25 11.25 55.6 Thousand
15 Jul, 1992 12.25 12.25 11.0 11.25 26.4 Thousand
14 Jul, 1992 12.25 12.5 12.0 12.25 76.8 Thousand
13 Jul, 1992 11.5 12.25 11.5 11.75 32 Thousand
10 Jul, 1992 11.0 12.5 10.75 12.0 123.2 Thousand