Alkermes Plc (ALKS)

USD 29.05

(1.97%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1992 14.75 15.25 14.75 15.25 7400.00
19 Mar, 1992 15.0 15.25 14.5 14.75 113 Thousand
18 Mar, 1992 14.63 15.0 14.5 15.0 98.2 Thousand
17 Mar, 1992 14.5 14.75 14.5 14.63 40.8 Thousand
16 Mar, 1992 15.0 15.0 14.63 14.63 39.4 Thousand
13 Mar, 1992 15.0 15.0 14.5 14.75 18.8 Thousand
12 Mar, 1992 15.0 15.25 14.25 14.5 147.6 Thousand
11 Mar, 1992 15.25 15.25 14.5 14.5 97.2 Thousand
10 Mar, 1992 14.5 15.25 14.0 14.88 184 Thousand
09 Mar, 1992 14.75 14.75 14.0 14.5 244.4 Thousand