Alkermes Plc (ALKS)
USD 29.53
(1.1%)
USD 29.53
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1992 | 9.5 | 10.75 | 9.5 | 10.5 | 201.6 Thousand |
| 08 Jul, 1992 | 10.25 | 10.25 | 9.5 | 10.0 | 65.4 Thousand |
| 07 Jul, 1992 | 9.5 | 10.25 | 9.0 | 10.25 | 64.4 Thousand |
| 06 Jul, 1992 | 8.75 | 9.5 | 8.75 | 8.75 | 1000.00 |
| 02 Jul, 1992 | 9.5 | 9.5 | 8.75 | 9.25 | 5800.00 |
| 01 Jul, 1992 | 8.75 | 9.5 | 8.75 | 9.0 | 8600.00 |
| 30 Jun, 1992 | 9.25 | 9.5 | 8.75 | 8.75 | 68 Thousand |
| 29 Jun, 1992 | 8.75 | 9.75 | 8.75 | 9.25 | 121.4 Thousand |
| 26 Jun, 1992 | 8.75 | 9.25 | 8.75 | 9.25 | 10.6 Thousand |
| 25 Jun, 1992 | 9.0 | 9.25 | 8.75 | 9.0 | 48.2 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC