Alkermes Plc (ALKS)

USD 29.05

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1992 15.0 15.5 14.0 14.75 228 Thousand
05 Mar, 1992 16.25 16.5 14.75 15.5 133.6 Thousand
04 Mar, 1992 16.5 16.5 15.75 16.25 54.6 Thousand
03 Mar, 1992 17.75 18.0 16.0 16.25 142.4 Thousand
02 Mar, 1992 18.5 18.5 17.88 17.88 55.4 Thousand
28 Feb, 1992 20.25 20.25 18.25 18.5 66.4 Thousand
27 Feb, 1992 19.75 20.75 19.25 19.75 91.8 Thousand
26 Feb, 1992 17.0 20.0 16.25 19.75 95.4 Thousand
25 Feb, 1992 17.0 17.0 16.5 16.5 12.4 Thousand
24 Feb, 1992 16.75 17.0 16.25 16.75 44.6 Thousand