Alkermes Plc (ALKS)

USD 29.05

(1.97%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 20.75 20.75 20.0 20.75 35.2 Thousand
05 Feb, 1992 20.0 20.75 20.0 20.0 52.6 Thousand
04 Feb, 1992 21.0 21.0 20.0 20.25 47.4 Thousand
03 Feb, 1992 21.0 21.0 20.0 20.0 26.4 Thousand
31 Jan, 1992 21.0 21.0 20.0 21.0 1600.00
30 Jan, 1992 20.75 21.25 20.5 21.0 85.4 Thousand
29 Jan, 1992 22.75 22.75 20.75 20.88 133.2 Thousand
28 Jan, 1992 23.25 23.25 22.0 22.75 42.4 Thousand
27 Jan, 1992 23.25 23.25 22.5 23.25 90.6 Thousand
24 Jan, 1992 23.0 23.25 22.25 22.5 76.6 Thousand