Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 9.25 9.5 8.25 9.38 75 Thousand
09 Jun, 1992 10.0 10.0 8.75 9.0 54.8 Thousand
08 Jun, 1992 9.25 10.0 9.25 10.0 70 Thousand
05 Jun, 1992 10.5 10.75 9.25 9.75 113 Thousand
04 Jun, 1992 9.75 10.75 9.75 10.75 6000.00
03 Jun, 1992 9.75 10.75 9.75 10.75 62.8 Thousand
02 Jun, 1992 10.25 10.25 9.75 10.25 13 Thousand
01 Jun, 1992 10.25 10.25 9.75 10.25 30.2 Thousand
29 May, 1992 10.25 10.5 9.75 10.25 127.4 Thousand
28 May, 1992 9.75 10.25 9.75 10.13 136.4 Thousand