Alkermes Plc (ALKS)

USD 28.97

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1991 18.5 18.5 17.5 18.25 119.2 Thousand
13 Sep, 1991 19.5 20.0 17.75 18.5 258.6 Thousand
12 Sep, 1991 15.25 18.5 14.75 18.5 370.4 Thousand
11 Sep, 1991 15.25 15.25 14.75 15.0 72.4 Thousand
10 Sep, 1991 15.5 15.5 14.88 15.0 94.6 Thousand
09 Sep, 1991 15.5 15.5 15.25 15.25 56.6 Thousand
06 Sep, 1991 15.25 15.5 14.75 15.13 60.2 Thousand
05 Sep, 1991 15.25 15.25 14.5 15.25 139.6 Thousand
04 Sep, 1991 15.25 15.75 14.38 14.75 202.8 Thousand
03 Sep, 1991 15.5 15.5 14.0 14.5 94.2 Thousand