USD 28.85
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 1991 | 10.25 | 10.25 | 9.75 | 9.75 | 13 Thousand |
29 Jul, 1991 | 10.5 | 10.5 | 9.88 | 9.88 | 43.4 Thousand |
26 Jul, 1991 | 10.25 | 10.5 | 10.25 | 10.38 | 7000.00 |
25 Jul, 1991 | 10.0 | 10.25 | 10.0 | 10.25 | 11 Thousand |
24 Jul, 1991 | 9.75 | 10.0 | 9.75 | 10.0 | 117 Thousand |
23 Jul, 1991 | 10.5 | 10.5 | 9.75 | 10.0 | 87.8 Thousand |
22 Jul, 1991 | 11.0 | 11.0 | 10.38 | 10.75 | 395.2 Thousand |
19 Jul, 1991 | 11.25 | 11.25 | 10.5 | 10.75 | 224.8 Thousand |
18 Jul, 1991 | 10.75 | 11.25 | 10.75 | 11.0 | 266.2 Thousand |
17 Jul, 1991 | 11.25 | 11.25 | 10.75 | 10.75 | 104.8 Thousand |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC