Alkermes Plc (ALKS)

USD 29.22

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1991 9.63 9.63 9.63 9.63 2000.00
15 Aug, 1991 9.75 9.75 9.25 9.63 286 Thousand
14 Aug, 1991 9.38 9.38 9.38 9.38 2000.00
13 Aug, 1991 9.5 9.75 9.5 9.75 4400.00
12 Aug, 1991 9.25 9.25 9.25 9.25 16 Thousand
09 Aug, 1991 9.5 9.5 9.25 9.25 29.2 Thousand
08 Aug, 1991 9.75 9.75 9.75 9.75 800.00
07 Aug, 1991 9.75 9.75 9.75 9.75 1000.00
06 Aug, 1991 9.5 9.75 9.25 9.25 402.8 Thousand
05 Aug, 1991 9.75 9.75 9.5 9.5 24 Thousand