Alumis Inc. Common Stock (ALMS)
USD 4.59
(19.84%)
USD 4.59
(19.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.7 | 5.7 | 3.92 | 4.0 | 13.33 Million |
| 24 Mar, 2025 | 3.79 | 3.89 | 3.4 | 3.78 | 209.19 Thousand |
| 21 Mar, 2025 | 3.58 | 3.9 | 3.18 | 3.75 | 1.02 Million |
| 20 Mar, 2025 | 4.28 | 4.4 | 3.52 | 3.57 | 234.1 Thousand |
| 19 Mar, 2025 | 4.49 | 4.65 | 4.24 | 4.37 | 139.72 Thousand |
| 18 Mar, 2025 | 4.36 | 4.55 | 4.25 | 4.48 | 112.5 Thousand |
| 17 Mar, 2025 | 4.55 | 4.75 | 4.27 | 4.33 | 159.94 Thousand |
| 14 Mar, 2025 | 4.69 | 4.93 | 4.55 | 4.57 | 100.36 Thousand |
| 13 Mar, 2025 | 5.0 | 5.01 | 4.57 | 4.59 | 103.22 Thousand |
| 12 Mar, 2025 | 4.7 | 5.01 | 4.53 | 5.0 | 106.6 Thousand |
GAMB
2937
HOCL
1137
600351
GE