Allient Inc. (ALNT)
USD 45.54
(-2.09%)
USD 45.54
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1981 | 6.0 | 6.5 | 6.0 | 6.0 | 6188.00 |
| 15 Oct, 1981 | 5.75 | 6.25 | 5.75 | 5.75 | 2813.00 |
| 14 Oct, 1981 | 5.5 | 6.25 | 5.5 | 5.5 | 1125.00 |
| 13 Oct, 1981 | 5.5 | 6.25 | 5.5 | 5.5 | 3375.00 |
| 12 Oct, 1981 | 5.5 | 6.25 | 5.5 | 5.5 | 3375.00 |
| 09 Oct, 1981 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 08 Oct, 1981 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Oct, 1981 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Oct, 1981 | 5.5 | 6.25 | 5.5 | 5.5 | 1125.00 |
| 05 Oct, 1981 | 5.38 | 6.25 | 5.25 | 5.25 | 563.00 |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU