Allient Inc. (ALNT)

USD 45.54

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1981 5.38 5.38 5.38 5.38 -
01 Oct, 1981 5.38 5.75 5.38 5.38 2813.00
30 Sep, 1981 5.25 6.0 5.25 5.25 1125.00
29 Sep, 1981 5.25 5.25 5.25 5.25 -
28 Sep, 1981 5.25 5.25 5.25 5.25 -
25 Sep, 1981 5.25 5.75 5.25 5.25 1688.00
24 Sep, 1981 5.25 5.25 5.25 5.25 -
23 Sep, 1981 5.25 6.0 5.25 5.25 7313.00
22 Sep, 1981 5.25 6.0 5.25 5.25 3375.00
21 Sep, 1981 5.25 5.25 5.25 5.25 -