Allient Inc. (ALNT)

USD 45.54

(-2.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1981 5.25 5.25 5.25 5.25 -
17 Sep, 1981 5.25 5.75 5.25 5.25 6750.00
16 Sep, 1981 5.0 5.5 5.0 5.0 2813.00
15 Sep, 1981 4.75 4.75 4.75 4.75 -
14 Sep, 1981 4.75 5.5 4.75 4.75 5625.00
11 Sep, 1981 4.5 4.5 4.5 4.5 -
10 Sep, 1981 4.5 4.5 4.5 4.5 -
09 Sep, 1981 5.0 5.5 4.5 4.5 1125.00
08 Sep, 1981 5.0 5.0 5.0 5.0 -
04 Sep, 1981 5.0 5.25 5.0 5.0 19.68 Thousand