Allient Inc. (ALNT)
USD 45.38
(-4.26%)
USD 45.38
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 1125.00 |
| 19 May, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 563.00 |
| 18 May, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 15 May, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 563.00 |
| 14 May, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 13 May, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 563.00 |
| 12 May, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 11 May, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 08 May, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 11.25 Thousand |
| 07 May, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU