Allient Inc. (ALNT)

USD 45.38

(-4.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1981 5.0 5.0 5.0 5.0 -
17 Jun, 1981 5.0 5.0 5.0 5.0 -
16 Jun, 1981 5.0 5.75 5.0 5.0 5625.00
15 Jun, 1981 5.0 5.75 5.0 5.0 563.00
12 Jun, 1981 5.0 5.0 5.0 5.0 -
11 Jun, 1981 5.0 5.75 5.0 5.0 563.00
10 Jun, 1981 5.0 5.0 5.0 5.0 -
09 Jun, 1981 5.0 5.0 5.0 5.0 -
08 Jun, 1981 5.0 5.75 5.0 5.0 5625.00
05 Jun, 1981 5.0 5.75 5.0 5.0 563.00