Allient Inc. (ALNT)
USD 45.38
(-4.26%)
USD 45.38
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 03 Jun, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 1688.00 |
| 02 Jun, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 563.00 |
| 01 Jun, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 May, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 5625.00 |
| 28 May, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 7313.00 |
| 27 May, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 May, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 10.68 Thousand |
| 22 May, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 21 May, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 4500.00 |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU