Allient Inc. (ALNT)

USD 46.73

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1990 2.38 2.38 2.38 2.38 -
23 Mar, 1990 2.38 2.38 2.38 2.38 -
22 Mar, 1990 2.38 2.38 2.38 2.38 -
21 Mar, 1990 2.38 2.38 2.38 2.38 -
20 Mar, 1990 2.38 2.75 2.38 2.38 2250.00
19 Mar, 1990 2.38 2.38 2.38 2.38 -
16 Mar, 1990 2.38 2.38 2.38 2.38 300.00
15 Mar, 1990 2.38 2.38 2.38 2.38 1500.00
14 Mar, 1990 2.63 2.63 2.63 2.63 -
13 Mar, 1990 2.63 2.63 2.63 2.63 -