Allient Inc. (ALNT)

USD 46.86

(5.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 2.0 2.0 2.0 2.0 -
21 Feb, 1990 2.0 2.0 2.0 2.0 -
20 Feb, 1990 2.0 2.0 2.0 2.0 3600.00
16 Feb, 1990 2.25 2.25 2.25 2.25 -
15 Feb, 1990 2.25 2.25 2.25 2.25 -
14 Feb, 1990 2.25 2.25 2.25 2.25 -
13 Feb, 1990 2.25 2.25 2.25 2.25 -
12 Feb, 1990 2.13 2.25 2.13 2.25 9750.00
09 Feb, 1990 2.13 2.13 2.13 2.13 -
08 Feb, 1990 2.13 2.13 2.13 2.13 1950.00