Allient Inc. (ALNT)
USD 46.23
(7.04%)
USD 46.23
(7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1987 | 7.5 | 7.75 | 7.38 | 7.38 | 1200.00 |
| 09 Oct, 1987 | 7.63 | 8.0 | 7.38 | 7.5 | 13.35 Thousand |
| 08 Oct, 1987 | 7.5 | 8.0 | 7.5 | 7.63 | 22.35 Thousand |
| 07 Oct, 1987 | 7.38 | 8.0 | 7.38 | 7.38 | 1500.00 |
| 06 Oct, 1987 | 8.0 | 8.0 | 7.38 | 7.38 | 3000.00 |
| 05 Oct, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 450.00 |
| 02 Oct, 1987 | 7.88 | 7.88 | 7.75 | 7.88 | 91.8 Thousand |
| 01 Oct, 1987 | 8.13 | 8.13 | 7.88 | 7.88 | 1800.00 |
| 30 Sep, 1987 | 8.13 | 8.13 | 7.88 | 8.13 | 26.7 Thousand |
| 29 Sep, 1987 | 7.88 | 8.13 | 7.88 | 8.13 | 11.85 Thousand |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU