Allient Inc. (ALNT)

USD 43.52

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1987 8.13 8.13 7.88 7.88 1800.00
30 Sep, 1987 8.13 8.13 7.88 8.13 26.7 Thousand
29 Sep, 1987 7.88 8.13 7.88 8.13 11.85 Thousand
28 Sep, 1987 7.88 8.13 7.88 7.88 20.4 Thousand
25 Sep, 1987 8.0 8.0 7.88 7.88 3900.00
24 Sep, 1987 8.0 8.25 8.0 8.0 1200.00
23 Sep, 1987 8.13 8.13 8.0 8.0 4500.00
22 Sep, 1987 8.25 8.25 8.25 8.25 3900.00
21 Sep, 1987 8.0 8.0 7.88 8.0 27.3 Thousand
18 Sep, 1987 8.0 8.25 8.0 8.0 11.55 Thousand