Allient Inc. (ALNT)
USD 44.0
(-2.59%)
USD 44.0
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1987 | 7.5 | 7.75 | 7.5 | 7.5 | 32.25 Thousand |
| 17 Aug, 1987 | 7.0 | 7.63 | 7.0 | 7.5 | 25.8 Thousand |
| 14 Aug, 1987 | 7.0 | 7.0 | 7.0 | 7.0 | 150.00 |
| 13 Aug, 1987 | 7.25 | 7.25 | 7.13 | 7.25 | 450.00 |
| 12 Aug, 1987 | 7.5 | 7.75 | 7.25 | 7.5 | 9450.00 |
| 11 Aug, 1987 | 7.5 | 7.5 | 7.5 | 7.5 | 3750.00 |
| 10 Aug, 1987 | 7.75 | 8.0 | 7.5 | 7.5 | 1050.00 |
| 07 Aug, 1987 | 7.75 | 7.75 | 7.75 | 7.75 | 1800.00 |
| 06 Aug, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 3750.00 |
| 05 Aug, 1987 | 7.75 | 7.75 | 7.75 | 7.75 | 1500.00 |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU