Allient Inc. (ALNT)
USD 43.52
(-1.61%)
USD 43.52
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 1987 | 8.25 | 8.25 | 8.13 | 8.13 | 8850.00 |
| 01 Sep, 1987 | 8.0 | 8.5 | 8.0 | 8.25 | 21 Thousand |
| 31 Aug, 1987 | 7.75 | 8.13 | 7.63 | 8.0 | 77.85 Thousand |
| 28 Aug, 1987 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Aug, 1987 | 7.63 | 7.75 | 7.63 | 7.75 | 3150.00 |
| 26 Aug, 1987 | 7.38 | 7.63 | 7.38 | 7.63 | 62.4 Thousand |
| 25 Aug, 1987 | 7.38 | 7.38 | 7.38 | 7.38 | 900.00 |
| 24 Aug, 1987 | 7.5 | 7.63 | 7.5 | 7.5 | 27 Thousand |
| 21 Aug, 1987 | 7.25 | 7.25 | 7.25 | 7.25 | 750.00 |
| 20 Aug, 1987 | 7.5 | 7.5 | 7.5 | 7.5 | 3000.00 |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU