AstroNova Inc (ALOT)
USD 9.49
(0.96%)
USD 9.49
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2011 | 7.11 | 7.12 | 7.1 | 7.12 | 3400.00 |
| 19 Sep, 2011 | 7.08 | 7.14 | 7.07 | 7.14 | 2348.00 |
| 16 Sep, 2011 | 7.13 | 7.13 | 6.44 | 7.07 | 13.22 Thousand |
| 14 Sep, 2011 | 7.1 | 7.24 | 7.03 | 7.13 | 3258.00 |
| 13 Sep, 2011 | 7.23 | 7.29 | 7.1 | 7.29 | 4000.00 |
| 08 Sep, 2011 | 7.32 | 7.32 | 7.14 | 7.3 | 2100.00 |
| 07 Sep, 2011 | 7.2 | 7.4 | 7.18 | 7.24 | 3200.00 |
| 06 Sep, 2011 | 7.41 | 7.41 | 7.23 | 7.23 | 895.00 |
| 02 Sep, 2011 | 7.35 | 7.35 | 7.35 | 7.35 | 100.00 |
| 01 Sep, 2011 | 7.32 | 7.45 | 7.32 | 7.45 | 400.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY