AstroNova Inc (ALOT)
USD 9.49
(0.96%)
USD 9.49
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2011 | 7.51 | 7.51 | 7.5 | 7.5 | 3900.00 |
| 29 Aug, 2011 | 7.48 | 7.55 | 7.46 | 7.51 | 4680.00 |
| 26 Aug, 2011 | 7.55 | 7.55 | 7.36 | 7.36 | 2300.00 |
| 24 Aug, 2011 | 7.47 | 7.74 | 7.38 | 7.6 | 4974.00 |
| 23 Aug, 2011 | 7.4 | 7.42 | 7.31 | 7.4 | 1700.00 |
| 22 Aug, 2011 | 7.29 | 7.48 | 7.29 | 7.4 | 9885.00 |
| 19 Aug, 2011 | 7.24 | 7.45 | 7.17 | 7.45 | 500.00 |
| 18 Aug, 2011 | 7.41 | 7.49 | 7.11 | 7.45 | 1762.00 |
| 17 Aug, 2011 | 7.25 | 7.5 | 7.25 | 7.46 | 731.00 |
| 16 Aug, 2011 | 7.13 | 7.15 | 7.13 | 7.15 | 600.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY