AstroNova Inc (ALOT)
USD 9.34
(-2.2%)
USD 9.34
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2011 | 7.5 | 7.87 | 7.5 | 7.74 | 2400.00 |
| 18 Jan, 2011 | 8.14 | 8.14 | 7.9 | 7.9 | 3250.00 |
| 14 Jan, 2011 | 8.12 | 8.15 | 7.66 | 7.97 | 8048.00 |
| 13 Jan, 2011 | 7.5 | 8.0 | 7.36 | 7.95 | 22.13 Thousand |
| 12 Jan, 2011 | 7.7 | 7.7 | 7.52 | 7.69 | 2350.00 |
| 11 Jan, 2011 | 7.38 | 7.54 | 7.36 | 7.42 | 15.8 Thousand |
| 10 Jan, 2011 | 7.69 | 7.69 | 7.38 | 7.45 | 24.24 Thousand |
| 07 Jan, 2011 | 7.5 | 7.6 | 7.5 | 7.59 | 15.5 Thousand |
| 05 Jan, 2011 | 7.49 | 7.65 | 7.48 | 7.57 | 2713.00 |
| 04 Jan, 2011 | 7.56 | 7.75 | 7.55 | 7.68 | 1920.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY