AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 7.4 | 7.6 | 7.25 | 7.48 | 6731.00 |
| 02 Mar, 2010 | 7.5 | 7.6 | 7.4 | 7.4 | 4577.00 |
| 01 Mar, 2010 | 7.32 | 7.45 | 7.32 | 7.45 | 1243.00 |
| 25 Feb, 2010 | 7.5 | 7.5 | 7.33 | 7.5 | 1605.00 |
| 22 Feb, 2010 | 7.33 | 7.7 | 7.33 | 7.63 | 2655.00 |
| 19 Feb, 2010 | 7.74 | 7.76 | 7.7 | 7.75 | 11.5 Thousand |
| 18 Feb, 2010 | 7.27 | 7.58 | 7.27 | 7.55 | 866.00 |
| 17 Feb, 2010 | 7.75 | 7.75 | 7.4 | 7.55 | 1718.00 |
| 16 Feb, 2010 | 7.49 | 7.69 | 7.46 | 7.55 | 5240.00 |
| 11 Feb, 2010 | 7.5 | 7.5 | 7.5 | 7.5 | 603.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY