AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2009 | 5.9 | 5.95 | 5.89 | 5.9 | 9002.00 |
| 24 Aug, 2009 | 5.64 | 6.09 | 5.58 | 5.58 | 10.24 Thousand |
| 21 Aug, 2009 | 6.28 | 6.28 | 6.2 | 6.2 | 200.00 |
| 20 Aug, 2009 | 6.0 | 6.0 | 5.79 | 6.0 | 5130.00 |
| 19 Aug, 2009 | 5.99 | 6.19 | 5.69 | 5.94 | 7358.00 |
| 18 Aug, 2009 | 6.05 | 6.37 | 5.23 | 5.72 | 3000.00 |
| 17 Aug, 2009 | 5.18 | 6.41 | 5.17 | 5.5 | 10.89 Thousand |
| 14 Aug, 2009 | 5.7 | 5.78 | 5.14 | 5.17 | 22.01 Thousand |
| 13 Aug, 2009 | 6.0 | 6.0 | 5.42 | 5.46 | 16.89 Thousand |
| 07 Aug, 2009 | 6.0 | 6.45 | 5.6 | 6.0 | 6106.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY