AstroNova Inc (ALOT)
USD 9.75
(2.63%)
USD 9.75
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2009 | 6.21 | 6.45 | 5.78 | 5.79 | 14.68 Thousand |
| 04 Aug, 2009 | 5.86 | 6.2 | 5.86 | 6.01 | 9771.00 |
| 03 Aug, 2009 | 5.8 | 6.05 | 5.69 | 5.79 | 964.00 |
| 31 Jul, 2009 | 6.2 | 6.21 | 5.56 | 5.56 | 12.29 Thousand |
| 30 Jul, 2009 | 6.08 | 6.4 | 5.55 | 6.02 | 14.42 Thousand |
| 29 Jul, 2009 | 5.45 | 6.09 | 5.45 | 6.09 | 313.00 |
| 28 Jul, 2009 | 5.74 | 5.97 | 5.4 | 5.4 | 21.95 Thousand |
| 27 Jul, 2009 | 5.75 | 5.75 | 5.61 | 5.69 | 2103.00 |
| 24 Jul, 2009 | 5.92 | 5.97 | 5.55 | 5.69 | 1000.00 |
| 23 Jul, 2009 | 5.8 | 5.86 | 5.55 | 5.86 | 1300.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY